BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7T4 /
| 2024-06-11 5:20:36 PM | Chg. -2.020 | Volume | Bid6:03:25 PM | Ask6:03:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.140EUR | -1.22% | 0 Turnover: 0.000 |
162.470Bid Size: 800 | 162.620Ask Size: 800 | 165.970 | 163.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:20:36 PM | 163.140 | 0 |
| 2024-06-11 | 4:20:44 PM | 163.310 | 0 |
| 2024-06-11 | 3:20:45 PM | 165.860 | 0 |
| 2024-06-11 | 2:20:26 PM | 165.970 | 0 |
| 2024-06-11 | 1:20:21 PM | 165.930 | 0 |
| 2024-06-11 | 12:20:28 PM | 165.730 | 0 |
| 2024-06-11 | 11:20:17 AM | 165.690 | 0 |
| 2024-06-11 | 10:20:15 AM | 165.840 | 0 |
| 2024-06-11 | 9:20:17 AM | 165.500 | 0 |
| 2024-06-11 | 8:20:18 AM | 165.440 | 0 |
| 2024-06-10 | 9:40:19 PM | 165.160 | 0 |
| 2024-06-10 | 8:20:22 PM | 164.810 | 0 |
| 2024-06-10 | 7:20:21 PM | 164.540 | 0 |
All quotes in EUR
