BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7T4 /
| 2024-05-31 9:40:18 PM | Chg. -0.540 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.000EUR | -0.34% | 0 Turnover: 0.000 |
157.150Bid Size: 400 | 157.300Ask Size: 400 | 156.600 | 155.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 156.000 | 0 |
| 2024-05-31 | 8:20:11 PM | 155.300 | 0 |
| 2024-05-31 | 7:20:16 PM | 155.310 | 0 |
| 2024-05-31 | 6:20:33 PM | 155.120 | 0 |
| 2024-05-31 | 5:20:31 PM | 155.010 | 0 |
| 2024-05-31 | 4:20:37 PM | 155.250 | 0 |
| 2024-05-31 | 3:20:40 PM | 156.060 | 0 |
| 2024-05-31 | 2:20:20 PM | 156.070 | 0 |
| 2024-05-31 | 1:20:25 PM | 155.930 | 0 |
| 2024-05-31 | 12:20:25 PM | 156.010 | 0 |
| 2024-05-31 | 11:20:27 AM | 156.170 | 0 |
| 2024-05-31 | 10:20:20 AM | 156.440 | 0 |
| 2024-05-31 | 9:20:13 AM | 156.530 | 0 |
All quotes in EUR
