BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7S6 /
| 2024-06-05 7:20:23 PM | Chg. +1.610 | Volume | Bid8:12:01 PM | Ask8:12:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.470EUR | +1.07% | 0 Turnover: 0.000 |
152.330Bid Size: 800 | 152.480Ask Size: 800 | 152.680 | 151.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:20:23 PM | 152.470 | 0 |
| 2024-06-05 | 6:20:45 PM | 152.680 | 0 |
| 2024-06-05 | 5:20:40 PM | 152.290 | 0 |
| 2024-06-05 | 4:20:47 PM | 151.950 | 0 |
| 2024-06-05 | 3:20:43 PM | 151.360 | 0 |
| 2024-06-05 | 2:20:27 PM | 151.270 | 0 |
| 2024-06-05 | 1:20:22 PM | 151.340 | 0 |
| 2024-06-05 | 12:20:25 PM | 151.360 | 0 |
| 2024-06-05 | 11:20:32 AM | 151.180 | 0 |
| 2024-06-05 | 10:20:24 AM | 151.140 | 0 |
| 2024-06-05 | 9:20:25 AM | 151.010 | 0 |
| 2024-06-05 | 8:20:17 AM | 151.100 | 0 |
| 2024-06-04 | 9:40:17 PM | 150.860 | 0 |
All quotes in EUR
