BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7S6 /
| 2024-05-16 8:20:19 PM | Chg. +0.370 | Volume | Bid9:15:36 PM | Ask9:15:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.150EUR | +0.24% | 0 Turnover: 0.000 |
152.140Bid Size: 800 | 152.290Ask Size: 800 | 152.170 | 151.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:20:19 PM | 152.150 | 0 |
| 2024-05-16 | 7:20:28 PM | 152.170 | 0 |
| 2024-05-16 | 6:20:55 PM | 152.060 | 0 |
| 2024-05-16 | 5:20:34 PM | 152.030 | 0 |
| 2024-05-16 | 4:20:51 PM | 152.030 | 0 |
| 2024-05-16 | 3:20:50 PM | 151.960 | 0 |
| 2024-05-16 | 2:20:29 PM | 151.980 | 0 |
| 2024-05-16 | 1:20:20 PM | 151.970 | 0 |
| 2024-05-16 | 12:20:24 PM | 151.970 | 0 |
| 2024-05-16 | 11:20:28 AM | 152.010 | 0 |
| 2024-05-16 | 10:20:21 AM | 152.040 | 0 |
| 2024-05-16 | 9:20:15 AM | 151.920 | 0 |
| 2024-05-16 | 8:20:15 AM | 151.850 | 0 |
All quotes in EUR
