BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7S6 /
| 2024-05-31 9:40:15 PM | Chg. -0.390 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.640EUR | -0.26% | 0 Turnover: 0.000 |
148.510Bid Size: 500 | 148.660Ask Size: 500 | 148.140 | 146.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 147.640 | 0 |
| 2024-05-31 | 8:20:22 PM | 147.080 | 0 |
| 2024-05-31 | 7:20:23 PM | 147.080 | 0 |
| 2024-05-31 | 6:20:48 PM | 146.950 | 0 |
| 2024-05-31 | 5:20:42 PM | 146.870 | 0 |
| 2024-05-31 | 4:20:48 PM | 146.980 | 0 |
| 2024-05-31 | 3:20:52 PM | 147.590 | 0 |
| 2024-05-31 | 2:20:24 PM | 147.630 | 0 |
| 2024-05-31 | 1:20:26 PM | 147.520 | 0 |
| 2024-05-31 | 12:20:32 PM | 147.600 | 0 |
| 2024-05-31 | 11:20:27 AM | 147.740 | 0 |
| 2024-05-31 | 10:20:24 AM | 147.990 | 0 |
| 2024-05-31 | 9:20:15 AM | 148.070 | 0 |
All quotes in EUR
