BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7X6 /
| 2024-06-05 9:40:11 PM | Chg. +2.450 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 182.100EUR | +1.36% | 0 Turnover: 0.000 |
182.560Bid Size: 300 | 182.710Ask Size: 300 | 183.310 | 179.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:11 PM | 182.100 | 0 |
| 2024-06-05 | 8:20:15 PM | 182.710 | 0 |
| 2024-06-05 | 7:20:23 PM | 182.930 | 0 |
| 2024-06-05 | 6:20:45 PM | 183.310 | 0 |
| 2024-06-05 | 5:20:42 PM | 182.480 | 0 |
| 2024-06-05 | 4:20:47 PM | 181.920 | 0 |
| 2024-06-05 | 3:20:43 PM | 180.790 | 0 |
| 2024-06-05 | 2:20:27 PM | 180.470 | 0 |
| 2024-06-05 | 1:20:22 PM | 180.490 | 0 |
| 2024-06-05 | 12:20:25 PM | 180.590 | 0 |
| 2024-06-05 | 11:20:32 AM | 180.290 | 0 |
| 2024-06-05 | 10:20:24 AM | 180.160 | 0 |
| 2024-06-05 | 9:20:25 AM | 179.910 | 0 |
All quotes in EUR
