BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7X6 /
| 2024-05-16 10:20:21 AM | Chg. +0.380 | Volume | Bid10:32:12 AM | Ask10:32:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 183.540EUR | +0.21% | 0 Turnover: 0.000 |
183.510Bid Size: 400 | 186.510Ask Size: 400 | 183.540 | 183.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:20:21 AM | 183.540 | 0 |
| 2024-05-16 | 9:20:15 AM | 183.400 | 0 |
| 2024-05-16 | 8:20:15 AM | 183.170 | 0 |
| 2024-05-15 | 9:40:12 PM | 183.160 | 0 |
| 2024-05-15 | 8:20:23 PM | 183.330 | 0 |
| 2024-05-15 | 7:20:15 PM | 183.220 | 0 |
| 2024-05-15 | 6:20:48 PM | 183.130 | 0 |
| 2024-05-15 | 5:20:37 PM | 183.450 | 0 |
| 2024-05-15 | 4:20:50 PM | 183.990 | 0 |
| 2024-05-15 | 3:20:59 PM | 181.950 | 0 |
| 2024-05-15 | 2:20:22 PM | 181.800 | 0 |
| 2024-05-15 | 1:20:23 PM | 181.880 | 0 |
| 2024-05-15 | 12:20:33 PM | 181.870 | 0 |
All quotes in EUR
