BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7Q0 /
| 2024-05-16 9:40:11 PM | Chg. +0.180 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.530EUR | +0.14% | 0 Turnover: 0.000 |
127.480Bid Size: 500 | 127.630Ask Size: 500 | 127.590 | 127.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:11 PM | 127.530 | 0 |
| 2024-05-16 | 8:20:15 PM | 127.580 | 0 |
| 2024-05-16 | 7:20:13 PM | 127.550 | 0 |
| 2024-05-16 | 6:20:38 PM | 127.510 | 0 |
| 2024-05-16 | 5:20:28 PM | 127.530 | 0 |
| 2024-05-16 | 4:20:35 PM | 127.590 | 0 |
| 2024-05-16 | 3:20:43 PM | 127.510 | 0 |
| 2024-05-16 | 2:20:29 PM | 127.510 | 0 |
| 2024-05-16 | 1:20:18 PM | 127.490 | 0 |
| 2024-05-16 | 12:20:23 PM | 127.480 | 0 |
| 2024-05-16 | 11:20:20 AM | 127.520 | 0 |
| 2024-05-16 | 10:20:12 AM | 127.540 | 0 |
| 2024-05-16 | 9:20:11 AM | 127.440 | 0 |
All quotes in EUR
