BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7Q0 /
| 2024-06-05 9:40:14 PM | Chg. +0.620 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.850EUR | +0.49% | 0 Turnover: 0.000 |
127.930Bid Size: 500 | 128.080Ask Size: 500 | 128.230 | 127.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:14 PM | 127.850 | 0 |
| 2024-06-05 | 8:20:17 PM | 128.050 | 0 |
| 2024-06-05 | 7:20:21 PM | 128.130 | 0 |
| 2024-06-05 | 6:20:31 PM | 128.230 | 0 |
| 2024-06-05 | 5:20:39 PM | 128.030 | 0 |
| 2024-06-05 | 4:20:42 PM | 127.820 | 0 |
| 2024-06-05 | 3:20:36 PM | 127.450 | 0 |
| 2024-06-05 | 2:20:21 PM | 127.450 | 0 |
| 2024-06-05 | 1:20:28 PM | 127.540 | 0 |
| 2024-06-05 | 12:20:20 PM | 127.520 | 0 |
| 2024-06-05 | 11:20:31 AM | 127.400 | 0 |
| 2024-06-05 | 10:20:20 AM | 127.400 | 0 |
| 2024-06-05 | 9:20:17 AM | 127.310 | 0 |
All quotes in EUR
