BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7Q0 /
| 2024-05-31 9:40:17 PM | Chg. -0.150 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.830EUR | -0.12% | 0 Turnover: 0.000 |
126.230Bid Size: 500 | 126.380Ask Size: 500 | 126.140 | 125.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 125.830 | 0 |
| 2024-05-31 | 8:20:11 PM | 125.520 | 0 |
| 2024-05-31 | 7:20:19 PM | 125.510 | 0 |
| 2024-05-31 | 6:20:32 PM | 125.480 | 0 |
| 2024-05-31 | 5:20:28 PM | 125.450 | 0 |
| 2024-05-31 | 4:20:37 PM | 125.350 | 0 |
| 2024-05-31 | 3:20:37 PM | 125.600 | 0 |
| 2024-05-31 | 2:20:18 PM | 125.730 | 0 |
| 2024-05-31 | 1:20:24 PM | 125.640 | 0 |
| 2024-05-31 | 12:20:25 PM | 125.710 | 0 |
| 2024-05-31 | 11:20:27 AM | 125.820 | 0 |
| 2024-05-31 | 10:20:19 AM | 126.010 | 0 |
| 2024-05-31 | 9:20:11 AM | 126.070 | 0 |
All quotes in EUR
