BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7W8 /
| 2024-05-31 9:40:15 PM | Chg. -0.790 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.990EUR | -0.47% | 0 Turnover: 0.000 |
169.660Bid Size: 400 | 169.810Ask Size: 400 | 168.730 | 166.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 167.990 | 0 |
| 2024-05-31 | 8:20:22 PM | 167.000 | 0 |
| 2024-05-31 | 7:20:21 PM | 167.030 | 0 |
| 2024-05-31 | 6:20:44 PM | 166.730 | 0 |
| 2024-05-31 | 5:20:42 PM | 166.540 | 0 |
| 2024-05-31 | 4:20:48 PM | 167.010 | 0 |
| 2024-05-31 | 3:20:52 PM | 168.220 | 0 |
| 2024-05-31 | 2:20:24 PM | 168.160 | 0 |
| 2024-05-31 | 1:20:26 PM | 167.980 | 0 |
| 2024-05-31 | 12:20:32 PM | 168.050 | 0 |
| 2024-05-31 | 11:20:27 AM | 168.230 | 0 |
| 2024-05-31 | 10:20:31 AM | 168.560 | 0 |
| 2024-05-31 | 9:20:15 AM | 168.670 | 0 |
All quotes in EUR
