BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7U2 /
| 2024-05-31 9:40:18 PM | Chg. -0.670 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.730EUR | -0.41% | 0 Turnover: 0.000 |
164.150Bid Size: 400 | 164.300Ask Size: 400 | 163.410 | 161.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 162.730 | 0 |
| 2024-05-31 | 8:20:13 PM | 161.880 | 0 |
| 2024-05-31 | 7:20:21 PM | 161.900 | 0 |
| 2024-05-31 | 6:20:37 PM | 161.660 | 0 |
| 2024-05-31 | 5:20:34 PM | 161.510 | 0 |
| 2024-05-31 | 4:20:37 PM | 161.870 | 0 |
| 2024-05-31 | 3:20:40 PM | 162.880 | 0 |
| 2024-05-31 | 2:20:20 PM | 162.890 | 0 |
| 2024-05-31 | 1:20:22 PM | 162.700 | 0 |
| 2024-05-31 | 12:20:25 PM | 162.770 | 0 |
| 2024-05-31 | 11:20:23 AM | 162.940 | 0 |
| 2024-05-31 | 10:20:20 AM | 163.240 | 0 |
| 2024-05-31 | 9:20:12 AM | 163.350 | 0 |
All quotes in EUR
