BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7V0 /
| 2024-05-15 9:40:15 PM | Chg. +1.080 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.090EUR | +0.62% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 174.940 | 173.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:15 PM | 174.090 | 0 |
| 2024-05-15 | 8:20:20 PM | 174.220 | 0 |
| 2024-05-15 | 7:20:16 PM | 174.130 | 0 |
| 2024-05-15 | 6:20:40 PM | 174.200 | 0 |
| 2024-05-15 | 5:20:30 PM | 174.510 | 0 |
| 2024-05-15 | 4:20:46 PM | 174.940 | 0 |
| 2024-05-15 | 3:20:43 PM | 173.320 | 0 |
| 2024-05-15 | 2:20:22 PM | 173.260 | 0 |
| 2024-05-15 | 1:20:22 PM | 173.330 | 0 |
| 2024-05-15 | 12:20:29 PM | 173.310 | 0 |
| 2024-05-15 | 11:20:30 AM | 173.310 | 0 |
| 2024-05-15 | 10:20:22 AM | 173.270 | 0 |
| 2024-05-15 | 9:20:21 AM | 173.260 | 0 |
All quotes in EUR
