BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7V0 /
| 2024-05-31 9:40:17 PM | Chg. -0.730 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.530EUR | -0.44% | 9 Turnover: 1,480.320 |
167.080Bid Size: 400 | 167.230Ask Size: 400 | 166.240 | 164.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 165.530 | 0 |
| 2024-05-31 | 8:20:11 PM | 164.610 | 0 |
| 2024-05-31 | 7:20:19 PM | 164.640 | 0 |
| 2024-05-31 | 6:20:32 PM | 164.360 | 0 |
| 2024-05-31 | 5:20:29 PM | 164.200 | 0 |
| 2024-05-31 | 4:27:24 PM | 164.480 | 9 |
| 2024-05-31 | 4:20:37 PM | 164.610 | 0 |
| 2024-05-31 | 3:20:37 PM | 165.720 | 0 |
| 2024-05-31 | 2:20:18 PM | 165.720 | 0 |
| 2024-05-31 | 1:20:24 PM | 165.510 | 0 |
| 2024-05-31 | 12:20:25 PM | 165.580 | 0 |
| 2024-05-31 | 11:20:27 AM | 165.760 | 0 |
| 2024-05-31 | 10:20:19 AM | 166.070 | 0 |
All quotes in EUR
