BNP Paribas Discount Zert ADSK 29.../ DE000PC4E673 /
| 2024-06-05 9:40:14 PM | Chg. +2.850 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 188.340EUR | +1.54% | 0 Turnover: 0.000 |
188.920Bid Size: 300 | 189.070Ask Size: 300 | 189.740 | 185.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:14 PM | 188.340 | 0 |
| 2024-06-05 | 8:20:18 PM | 189.050 | 0 |
| 2024-06-05 | 7:20:16 PM | 189.470 | 0 |
| 2024-06-05 | 6:20:37 PM | 189.740 | 0 |
| 2024-06-05 | 5:20:32 PM | 188.760 | 0 |
| 2024-06-05 | 4:20:55 PM | 188.160 | 0 |
| 2024-06-05 | 3:20:35 PM | 186.850 | 0 |
| 2024-06-05 | 2:20:26 PM | 186.450 | 0 |
| 2024-06-05 | 1:20:19 PM | 186.440 | 0 |
| 2024-06-05 | 12:20:24 PM | 186.570 | 0 |
| 2024-06-05 | 11:20:28 AM | 186.240 | 0 |
| 2024-06-05 | 10:20:21 AM | 186.080 | 0 |
| 2024-06-05 | 9:20:12 AM | 185.780 | 0 |
All quotes in EUR
