BNP Paribas Discount Zert ADSK 29.../ DE000PC4E673 /
| 2024-05-16 10:20:17 AM | Chg. +0.430 | Volume | Bid11:04:56 AM | Ask11:04:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 190.550EUR | +0.23% | 0 Turnover: 0.000 |
190.470Bid Size: 300 | 193.470Ask Size: 300 | 190.550 | 190.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:20:17 AM | 190.550 | 0 |
| 2024-05-16 | 9:20:17 AM | 190.390 | 0 |
| 2024-05-16 | 8:20:22 AM | 190.110 | 0 |
| 2024-05-15 | 9:40:10 PM | 190.120 | 0 |
| 2024-05-15 | 8:20:16 PM | 190.340 | 0 |
| 2024-05-15 | 7:20:11 PM | 190.220 | 0 |
| 2024-05-15 | 6:20:41 PM | 189.930 | 0 |
| 2024-05-15 | 5:20:30 PM | 190.240 | 0 |
| 2024-05-15 | 4:20:48 PM | 190.910 | 0 |
| 2024-05-15 | 3:20:43 PM | 188.440 | 0 |
| 2024-05-15 | 2:20:25 PM | 188.210 | 0 |
| 2024-05-15 | 1:20:33 PM | 188.290 | 0 |
| 2024-05-15 | 12:20:21 PM | 188.290 | 0 |
All quotes in EUR
