BNP Paribas Discount Zert ADSK 29.../ DE000PC4E673 /
| 2024-05-31 9:40:12 PM | Chg. -1.010 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.340EUR | -0.57% | 0 Turnover: 0.000 |
178.510Bid Size: 300 | 178.730Ask Size: 300 | 177.160 | 174.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:12 PM | 176.340 | 0 |
| 2024-05-31 | 8:20:11 PM | 175.070 | 0 |
| 2024-05-31 | 7:20:20 PM | 175.110 | 0 |
| 2024-05-31 | 6:20:37 PM | 174.700 | 0 |
| 2024-05-31 | 5:20:41 PM | 174.400 | 0 |
| 2024-05-31 | 4:20:41 PM | 175.110 | 0 |
| 2024-05-31 | 3:20:39 PM | 176.710 | 0 |
| 2024-05-31 | 2:20:24 PM | 176.580 | 0 |
| 2024-05-31 | 1:20:28 PM | 176.340 | 0 |
| 2024-05-31 | 12:20:29 PM | 176.400 | 0 |
| 2024-05-31 | 11:20:20 AM | 176.620 | 0 |
| 2024-05-31 | 10:20:15 AM | 176.990 | 0 |
| 2024-05-31 | 9:20:18 AM | 177.110 | 0 |
All quotes in EUR
