BNP Paribas Discount Zert ADSK 29.../ DE000PC4E673 /
| 2024-06-05 1:20:19 PM | Chg. +0.950 | Volume | Bid1:42:52 PM | Ask1:42:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 186.440EUR | +0.51% | 0 Turnover: 0.000 |
186.750Bid Size: 300 | 189.750Ask Size: 300 | 186.570 | 185.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:20:19 PM | 186.440 | 0 |
| 2024-06-05 | 12:20:24 PM | 186.570 | 0 |
| 2024-06-05 | 11:20:28 AM | 186.240 | 0 |
| 2024-06-05 | 10:20:21 AM | 186.080 | 0 |
| 2024-06-05 | 9:20:12 AM | 185.780 | 0 |
| 2024-06-05 | 8:20:20 AM | 186.000 | 0 |
| 2024-06-04 | 9:40:20 PM | 185.490 | 0 |
| 2024-06-04 | 8:20:16 PM | 185.060 | 0 |
| 2024-06-04 | 7:20:11 PM | 184.500 | 0 |
| 2024-06-04 | 6:20:35 PM | 184.880 | 0 |
| 2024-06-04 | 5:20:37 PM | 184.720 | 0 |
| 2024-06-04 | 4:20:46 PM | 184.400 | 0 |
| 2024-06-04 | 3:20:49 PM | 184.110 | 0 |
All quotes in EUR
