BNP Paribas Discount Zert ADSK 29.../ DE000PC4E665 /
| 2024-05-16 11:20:25 AM | Chg. +0.380 | Volume | Bid11:32:55 AM | Ask11:32:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 186.870EUR | +0.20% | 0 Turnover: 0.000 |
186.780Bid Size: 300 | 189.780Ask Size: 300 | 186.900 | 186.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:20:25 AM | 186.870 | 0 |
| 2024-05-16 | 10:20:17 AM | 186.900 | 0 |
| 2024-05-16 | 9:20:16 AM | 186.750 | 0 |
| 2024-05-16 | 8:20:22 AM | 186.500 | 0 |
| 2024-05-15 | 9:40:19 PM | 186.490 | 0 |
| 2024-05-15 | 8:20:16 PM | 186.690 | 0 |
| 2024-05-15 | 7:20:21 PM | 186.580 | 0 |
| 2024-05-15 | 6:20:41 PM | 186.390 | 0 |
| 2024-05-15 | 5:20:36 PM | 186.710 | 0 |
| 2024-05-15 | 4:20:47 PM | 187.310 | 0 |
| 2024-05-15 | 3:20:47 PM | 185.050 | 0 |
| 2024-05-15 | 2:20:25 PM | 184.870 | 0 |
| 2024-05-15 | 1:20:33 PM | 184.950 | 0 |
All quotes in EUR
