BNP Paribas Discount Zert ADSK 29.../ DE000PC4E665 /
| 2024-06-12 9:40:16 PM | Chg. +5.530 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.440EUR | +2.97% | 0 Turnover: 0.000 |
192.240Bid Size: 300 | 192.390Ask Size: 300 | 191.440 | 185.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:40:16 PM | 191.440 | 0 |
| 2024-06-12 | 8:20:14 PM | 191.230 | 0 |
| 2024-06-12 | 7:20:14 PM | 191.380 | 0 |
| 2024-06-12 | 6:20:42 PM | 191.190 | 0 |
| 2024-06-12 | 5:20:39 PM | 191.030 | 0 |
| 2024-06-12 | 4:20:44 PM | 189.390 | 0 |
| 2024-06-12 | 3:20:35 PM | 185.980 | 0 |
| 2024-06-12 | 2:20:24 PM | 185.820 | 0 |
| 2024-06-12 | 1:20:28 PM | 185.950 | 0 |
| 2024-06-12 | 12:20:24 PM | 186.100 | 0 |
| 2024-06-12 | 11:20:25 AM | 186.130 | 0 |
| 2024-06-12 | 10:20:12 AM | 186.130 | 0 |
| 2024-06-12 | 9:20:21 AM | 185.890 | 0 |
All quotes in EUR
