BNP Paribas Discount Zert ADSK 29.../ DE000PC4E665 /
| 04/06/2024 21:40:19 | Chg. +0.940 | Volume | Bid08:01:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 182.460EUR | +0.52% | 0 Turnover: 0.000 |
182.880Bid Size: 75 | -Ask Size: - | 182.460 | 181.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:40:19 | 182.460 | 0 |
| 04/06/2024 | 20:20:13 | 182.060 | 0 |
| 04/06/2024 | 19:20:22 | 181.540 | 0 |
| 04/06/2024 | 18:20:33 | 181.890 | 0 |
| 04/06/2024 | 17:20:36 | 181.750 | 0 |
| 04/06/2024 | 16:20:44 | 181.530 | 0 |
| 04/06/2024 | 15:20:46 | 181.270 | 0 |
| 04/06/2024 | 14:20:32 | 181.330 | 0 |
| 04/06/2024 | 13:20:24 | 181.270 | 0 |
| 04/06/2024 | 12:20:33 | 181.310 | 0 |
| 04/06/2024 | 11:20:24 | 181.130 | 0 |
| 04/06/2024 | 10:20:23 | 181.080 | 0 |
| 04/06/2024 | 09:20:22 | 181.090 | 0 |
All quotes in EUR
