BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJG3 /
| 2024-05-10 9:40:14 PM | Chg. +0.280 | Volume | Bid9:57:45 PM | Ask9:57:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.380EUR | +0.17% | 0 Turnover: 0.000 |
160.400Bid Size: 500 | 160.450Ask Size: 500 | 160.460 | 160.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:14 PM | 160.380 | 0 |
| 2024-05-10 | 8:20:15 PM | 160.400 | 0 |
| 2024-05-10 | 7:20:16 PM | 160.310 | 0 |
| 2024-05-10 | 6:20:33 PM | 160.350 | 0 |
| 2024-05-10 | 5:20:39 PM | 160.420 | 0 |
| 2024-05-10 | 4:20:37 PM | 160.460 | 0 |
| 2024-05-10 | 3:20:42 PM | 160.250 | 0 |
| 2024-05-10 | 2:20:20 PM | 160.200 | 0 |
| 2024-05-10 | 1:20:23 PM | 160.240 | 0 |
| 2024-05-10 | 12:20:22 PM | 160.240 | 0 |
| 2024-05-10 | 11:20:23 AM | 160.140 | 0 |
| 2024-05-10 | 10:20:13 AM | 160.090 | 0 |
| 2024-05-10 | 9:20:13 AM | 160.260 | 0 |
All quotes in EUR
