BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJG3 /
| 2024-05-28 7:20:12 PM | Chg. -0.200 | Volume | Bid7:25:04 PM | Ask7:25:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.290EUR | -0.13% | 0 Turnover: 0.000 |
159.290Bid Size: 1,000 | 159.340Ask Size: 1,000 | 159.400 | 159.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:20:12 PM | 159.290 | 0 |
| 2024-05-28 | 6:20:39 PM | 159.340 | 0 |
| 2024-05-28 | 5:20:42 PM | 159.300 | 0 |
| 2024-05-28 | 4:20:36 PM | 159.400 | 0 |
| 2024-05-28 | 3:20:50 PM | 159.210 | 0 |
| 2024-05-28 | 2:20:32 PM | 159.200 | 0 |
| 2024-05-28 | 1:20:31 PM | 159.120 | 0 |
| 2024-05-28 | 12:20:32 PM | 159.230 | 0 |
| 2024-05-28 | 11:20:33 AM | 159.350 | 0 |
| 2024-05-28 | 10:20:11 AM | 159.240 | 0 |
| 2024-05-28 | 9:20:24 AM | 159.270 | 0 |
| 2024-05-28 | 8:20:13 AM | 159.190 | 0 |
| 2024-05-27 | 9:40:17 PM | 159.490 | 0 |
All quotes in EUR
