BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJH1 /
| 2024-05-23 1:20:29 PM | Chg. -0.340 | Volume | Bid1:46:21 PM | Ask1:46:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.070EUR | -0.19% | 0 Turnover: 0.000 |
176.050Bid Size: 500 | 176.780Ask Size: 500 | 176.450 | 176.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:20:29 PM | 176.070 | 0 |
| 2024-05-23 | 12:20:22 PM | 176.040 | 0 |
| 2024-05-23 | 11:20:20 AM | 176.240 | 0 |
| 2024-05-23 | 10:20:22 AM | 176.120 | 0 |
| 2024-05-23 | 9:20:11 AM | 176.450 | 0 |
| 2024-05-23 | 8:20:14 AM | 176.380 | 0 |
| 2024-05-22 | 9:40:10 PM | 176.410 | 0 |
| 2024-05-22 | 8:20:16 PM | 176.280 | 0 |
| 2024-05-22 | 7:20:15 PM | 176.180 | 0 |
| 2024-05-22 | 6:20:39 PM | 176.150 | 0 |
| 2024-05-22 | 5:20:30 PM | 176.330 | 0 |
| 2024-05-22 | 4:20:43 PM | 176.370 | 0 |
| 2024-05-22 | 3:20:49 PM | 176.300 | 0 |
All quotes in EUR
