BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJJ7 /
| 2024-05-23 9:40:13 PM | Chg. -0.820 | Volume | Bid9:43:11 PM | Ask9:43:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.290EUR | -0.43% | 0 Turnover: 0.000 |
190.230Bid Size: 1,000 | 190.280Ask Size: 1,000 | 191.150 | 190.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:13 PM | 190.290 | 0 |
| 2024-05-23 | 8:20:17 PM | 190.380 | 0 |
| 2024-05-23 | 7:20:31 PM | 190.720 | 0 |
| 2024-05-23 | 6:20:49 PM | 190.910 | 0 |
| 2024-05-23 | 5:20:43 PM | 190.930 | 0 |
| 2024-05-23 | 4:20:53 PM | 190.590 | 0 |
| 2024-05-23 | 3:20:58 PM | 190.580 | 0 |
| 2024-05-23 | 2:20:35 PM | 190.650 | 0 |
| 2024-05-23 | 1:20:35 PM | 190.730 | 0 |
| 2024-05-23 | 12:20:27 PM | 190.700 | 0 |
| 2024-05-23 | 11:20:24 AM | 190.940 | 0 |
| 2024-05-23 | 10:20:26 AM | 190.770 | 0 |
| 2024-05-23 | 9:20:15 AM | 191.150 | 0 |
All quotes in EUR
