BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJJ7 /
| 2024-05-27 9:20:28 AM | Chg. +0.040 | Volume | Bid9:21:34 AM | Ask9:21:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 190.450EUR | +0.02% | 0 Turnover: 0.000 |
190.420Bid Size: 250 | 191.170Ask Size: 250 | 190.530 | 190.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:20:28 AM | 190.450 | 0 |
| 2024-05-27 | 8:20:22 AM | 190.530 | 0 |
| 2024-05-24 | 9:40:15 PM | 190.410 | 0 |
| 2024-05-24 | 8:20:15 PM | 190.490 | 0 |
| 2024-05-24 | 7:20:24 PM | 190.560 | 0 |
| 2024-05-24 | 6:20:56 PM | 190.430 | 0 |
| 2024-05-24 | 5:20:27 PM | 190.570 | 0 |
| 2024-05-24 | 4:20:46 PM | 190.500 | 0 |
| 2024-05-24 | 3:20:51 PM | 189.680 | 0 |
| 2024-05-24 | 2:20:31 PM | 189.750 | 0 |
| 2024-05-24 | 1:20:27 PM | 189.950 | 0 |
| 2024-05-24 | 12:20:32 PM | 189.930 | 0 |
| 2024-05-24 | 11:20:39 AM | 190.180 | 0 |
All quotes in EUR
