BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJJ7 /
| 2024-06-05 9:40:21 PM | Chg. -0.190 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.790EUR | -0.10% | 0 Turnover: 0.000 |
189.710Bid Size: 500 | 189.760Ask Size: 500 | 190.520 | 189.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:21 PM | 189.790 | 0 |
| 2024-06-05 | 8:20:25 PM | 189.940 | 0 |
| 2024-06-05 | 7:20:15 PM | 189.840 | 0 |
| 2024-06-05 | 6:20:43 PM | 189.920 | 0 |
| 2024-06-05 | 5:20:46 PM | 189.720 | 0 |
| 2024-06-05 | 4:20:59 PM | 189.940 | 0 |
| 2024-06-05 | 3:20:57 PM | 190.220 | 0 |
| 2024-06-05 | 2:20:34 PM | 190.330 | 0 |
| 2024-06-05 | 1:20:36 PM | 190.520 | 0 |
| 2024-06-05 | 12:20:16 PM | 190.450 | 0 |
| 2024-06-05 | 11:20:16 AM | 190.130 | 0 |
| 2024-06-05 | 10:20:22 AM | 190.130 | 0 |
| 2024-06-05 | 9:20:19 AM | 190.280 | 0 |
All quotes in EUR
