BNP Paribas Discount Zert ARRD 27.../ DE000PC4C727 /
| 2024-05-31 9:40:18 PM | Chg. +0.240 | Volume | Bid9:57:46 PM | Ask9:57:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.090EUR | +1.01% | 0 Turnover: 0.000 |
24.170Bid Size: 2,000 | 24.430Ask Size: 2,000 | 24.110 | 23.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 24.090 | 0 |
| 2024-05-31 | 8:20:23 PM | 24.110 | 0 |
| 2024-05-31 | 7:20:17 PM | 24.040 | 0 |
| 2024-05-31 | 6:20:48 PM | 23.990 | 0 |
| 2024-05-31 | 5:20:40 PM | 23.940 | 0 |
| 2024-05-31 | 4:20:58 PM | 23.870 | 0 |
| 2024-05-31 | 3:20:50 PM | 23.950 | 0 |
| 2024-05-31 | 2:20:29 PM | 23.810 | 0 |
| 2024-05-31 | 1:20:34 PM | 23.900 | 0 |
| 2024-05-31 | 12:20:27 PM | 23.910 | 0 |
| 2024-05-31 | 11:20:27 AM | 23.880 | 0 |
| 2024-05-31 | 10:20:14 AM | 23.880 | 0 |
| 2024-05-31 | 9:20:26 AM | 23.740 | 0 |
All quotes in EUR
