BNP Paribas Discount Zert ARRD 27.../ DE000PC4C727 /
| 16/05/2024 12:20:25 | Chg. +0.240 | Volume | Bid12:47:26 | Ask12:47:26 | High | Low |
|---|---|---|---|---|---|---|
| 23.700EUR | +1.02% | 0 Turnover: 0.000 |
23.810Bid Size: 10,000 | 23.820Ask Size: 10,000 | 23.700 | 23.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 12:20:25 | 23.700 | 0 |
| 16/05/2024 | 11:20:33 | 23.650 | 0 |
| 16/05/2024 | 10:20:33 | 23.590 | 0 |
| 16/05/2024 | 09:20:22 | 23.440 | 0 |
| 16/05/2024 | 08:20:29 | 23.510 | 0 |
| 15/05/2024 | 21:40:17 | 23.460 | 0 |
| 15/05/2024 | 20:20:20 | 23.450 | 0 |
| 15/05/2024 | 19:20:20 | 23.460 | 0 |
| 15/05/2024 | 18:20:54 | 23.480 | 0 |
| 15/05/2024 | 17:20:33 | 23.450 | 0 |
| 15/05/2024 | 16:20:42 | 23.420 | 0 |
| 15/05/2024 | 15:20:53 | 23.570 | 0 |
| 15/05/2024 | 14:20:21 | 23.540 | 0 |
All quotes in EUR
