BNP Paribas Discount Zert ARRD 29.../ DE000PC4C818 /
| 2024-05-31 9:40:19 PM | Chg. +0.170 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.320EUR | +0.77% | 0 Turnover: 0.000 |
22.400Bid Size: 2,200 | 22.680Ask Size: 2,200 | 22.340 | 22.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 22.320 | 0 |
| 2024-05-31 | 8:20:26 PM | 22.340 | 0 |
| 2024-05-31 | 7:20:18 PM | 22.280 | 0 |
| 2024-05-31 | 6:20:48 PM | 22.220 | 0 |
| 2024-05-31 | 5:20:44 PM | 22.180 | 0 |
| 2024-05-31 | 4:20:59 PM | 22.130 | 0 |
| 2024-05-31 | 3:20:52 PM | 22.190 | 0 |
| 2024-05-31 | 2:20:30 PM | 22.080 | 0 |
| 2024-05-31 | 1:20:35 PM | 22.160 | 0 |
| 2024-05-31 | 12:20:28 PM | 22.160 | 0 |
| 2024-05-31 | 11:20:20 AM | 22.130 | 0 |
| 2024-05-31 | 10:20:15 AM | 22.120 | 0 |
| 2024-05-31 | 9:20:16 AM | 22.070 | 0 |
All quotes in EUR
