BNP Paribas Discount Zert ARRD 29.../ DE000PC4C8U3 /
| 2024-05-16 7:20:18 PM | Chg. +0.140 | Volume | Bid7:35:04 PM | Ask7:35:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.340EUR | +0.81% | 0 Turnover: 0.000 |
17.330Bid Size: 2,800 | 17.590Ask Size: 2,800 | 17.350 | 17.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:20:18 PM | 17.340 | 0 |
| 2024-05-16 | 6:20:41 PM | 17.340 | 0 |
| 2024-05-16 | 5:20:27 PM | 17.330 | 0 |
| 2024-05-16 | 4:20:42 PM | 17.330 | 0 |
| 2024-05-16 | 3:20:46 PM | 17.350 | 0 |
| 2024-05-16 | 2:20:27 PM | 17.330 | 0 |
| 2024-05-16 | 1:20:18 PM | 17.310 | 0 |
| 2024-05-16 | 12:20:22 PM | 17.270 | 0 |
| 2024-05-16 | 11:20:28 AM | 17.260 | 0 |
| 2024-05-16 | 10:20:20 AM | 17.240 | 0 |
| 2024-05-16 | 9:20:14 AM | 17.200 | 0 |
| 2024-05-16 | 8:20:22 AM | 17.210 | 0 |
| 2024-05-15 | 9:40:15 PM | 17.200 | 0 |
All quotes in EUR
