BNP Paribas Discount Zert ARRD 29.../ DE000PC4C8U3 /
| 2024-05-31 9:40:18 PM | Chg. +0.040 | Volume | Bid9:57:07 PM | Ask9:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.360EUR | +0.23% | 0 Turnover: 0.000 |
17.380Bid Size: 2,800 | 17.640Ask Size: 2,800 | 17.370 | 17.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 17.360 | 0 |
| 2024-05-31 | 8:20:19 PM | 17.370 | 0 |
| 2024-05-31 | 7:20:17 PM | 17.350 | 0 |
| 2024-05-31 | 6:20:37 PM | 17.340 | 0 |
| 2024-05-31 | 5:20:37 PM | 17.330 | 0 |
| 2024-05-31 | 4:20:51 PM | 17.310 | 0 |
| 2024-05-31 | 3:20:41 PM | 17.330 | 0 |
| 2024-05-31 | 2:20:24 PM | 17.300 | 0 |
| 2024-05-31 | 1:20:30 PM | 17.310 | 0 |
| 2024-05-31 | 12:20:25 PM | 17.310 | 0 |
| 2024-05-31 | 11:20:18 AM | 17.310 | 0 |
| 2024-05-31 | 10:20:13 AM | 17.310 | 0 |
| 2024-05-31 | 9:20:14 AM | 17.300 | 0 |
All quotes in EUR
