BNP Paribas Discount Zert ARRD 29.../ DE000PC4C8Z2 /
| 2024-05-31 9:40:18 PM | Chg. +0.140 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.340EUR | +0.66% | 0 Turnover: 0.000 |
21.410Bid Size: 2,200 | 21.670Ask Size: 2,200 | 21.350 | 21.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:18 PM | 21.340 | 0 |
| 2024-05-31 | 8:20:21 PM | 21.350 | 0 |
| 2024-05-31 | 7:20:15 PM | 21.300 | 0 |
| 2024-05-31 | 6:20:37 PM | 21.260 | 0 |
| 2024-05-31 | 5:20:33 PM | 21.230 | 0 |
| 2024-05-31 | 4:20:36 PM | 21.190 | 0 |
| 2024-05-31 | 3:20:40 PM | 21.240 | 0 |
| 2024-05-31 | 2:20:24 PM | 21.150 | 0 |
| 2024-05-31 | 1:20:28 PM | 21.210 | 0 |
| 2024-05-31 | 12:20:23 PM | 21.210 | 0 |
| 2024-05-31 | 11:20:18 AM | 21.190 | 0 |
| 2024-05-31 | 10:20:11 AM | 21.180 | 0 |
| 2024-05-31 | 9:20:15 AM | 21.140 | 0 |
All quotes in EUR
