BNP Paribas Discount Zert ARRD 29.../ DE000PC4C8W9 /
| 2024-05-16 9:40:17 PM | Chg. +0.240 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.660EUR | +1.24% | 0 Turnover: 0.000 |
19.680Bid Size: 2,400 | 19.940Ask Size: 2,400 | 19.680 | 19.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:17 PM | 19.660 | 0 |
| 2024-05-16 | 8:20:28 PM | 19.660 | 0 |
| 2024-05-16 | 7:20:24 PM | 19.670 | 0 |
| 2024-05-16 | 6:20:43 PM | 19.670 | 0 |
| 2024-05-16 | 5:20:37 PM | 19.650 | 0 |
| 2024-05-16 | 4:20:54 PM | 19.650 | 0 |
| 2024-05-16 | 3:20:58 PM | 19.680 | 0 |
| 2024-05-16 | 2:20:40 PM | 19.650 | 0 |
| 2024-05-16 | 1:20:20 PM | 19.610 | 0 |
| 2024-05-16 | 12:20:28 PM | 19.550 | 0 |
| 2024-05-16 | 11:20:33 AM | 19.530 | 0 |
| 2024-05-16 | 10:20:25 AM | 19.490 | 0 |
| 2024-05-16 | 9:20:23 AM | 19.410 | 0 |
All quotes in EUR
