BNP Paribas Discount Zert AXP 30..../ DE000PZ0UP49 /
| 2024-05-10 9:40:11 PM | Chg. +0.230 | Volume | Bid9:55:36 PM | Ask9:55:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.800EUR | +0.15% | 0 Turnover: 0.000 |
151.810Bid Size: 500 | 151.860Ask Size: 500 | 151.880 | 151.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:11 PM | 151.800 | 0 |
| 2024-05-10 | 8:20:19 PM | 151.820 | 0 |
| 2024-05-10 | 7:20:16 PM | 151.740 | 0 |
| 2024-05-10 | 6:20:49 PM | 151.780 | 0 |
| 2024-05-10 | 5:20:39 PM | 151.850 | 0 |
| 2024-05-10 | 4:20:43 PM | 151.880 | 0 |
| 2024-05-10 | 3:20:53 PM | 151.710 | 0 |
| 2024-05-10 | 2:20:28 PM | 151.650 | 0 |
| 2024-05-10 | 1:20:30 PM | 151.690 | 0 |
| 2024-05-10 | 12:20:35 PM | 151.690 | 0 |
| 2024-05-10 | 11:20:33 AM | 151.590 | 0 |
| 2024-05-10 | 10:20:26 AM | 151.560 | 0 |
| 2024-05-10 | 9:20:25 AM | 151.710 | 0 |
All quotes in EUR
