BNP Paribas Discount Zert AXP 30..../ DE000PZ1F489 /
| 2024-05-13 10:20:24 AM | Chg. +0.080 | Volume | Bid10:33:09 AM | Ask10:33:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 168.850EUR | +0.05% | 0 Turnover: 0.000 |
168.880Bid Size: 500 | 169.560Ask Size: 500 | 168.910 | 168.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:20:24 AM | 168.850 | 0 |
| 2024-05-13 | 9:20:20 AM | 168.910 | 0 |
| 2024-05-13 | 8:20:16 AM | 168.870 | 0 |
| 2024-05-10 | 9:40:15 PM | 168.770 | 0 |
| 2024-05-10 | 8:20:22 PM | 168.770 | 0 |
| 2024-05-10 | 7:20:21 PM | 168.660 | 0 |
| 2024-05-10 | 6:20:45 PM | 168.700 | 0 |
| 2024-05-10 | 5:20:43 PM | 168.790 | 0 |
| 2024-05-10 | 4:20:49 PM | 168.830 | 0 |
| 2024-05-10 | 3:20:52 PM | 168.570 | 0 |
| 2024-05-10 | 2:20:28 PM | 168.530 | 0 |
| 2024-05-10 | 1:20:28 PM | 168.580 | 0 |
| 2024-05-10 | 12:20:34 PM | 168.580 | 0 |
All quotes in EUR
