BNP Paribas Discount Zert AXP 30..../ DE000PZ1F489 /
| 2024-05-24 9:40:15 PM | Chg. -0.320 | Volume | Bid9:56:57 PM | Ask9:56:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.930EUR | -0.19% | 0 Turnover: 0.000 |
167.890Bid Size: 500 | 167.940Ask Size: 500 | 168.260 | 167.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 167.930 | 0 |
| 2024-05-24 | 8:20:15 PM | 167.910 | 0 |
| 2024-05-24 | 7:20:29 PM | 167.980 | 0 |
| 2024-05-24 | 6:20:47 PM | 167.880 | 0 |
| 2024-05-24 | 5:20:40 PM | 167.940 | 0 |
| 2024-05-24 | 4:20:55 PM | 167.980 | 0 |
| 2024-05-24 | 3:20:57 PM | 167.680 | 0 |
| 2024-05-24 | 2:20:24 PM | 167.760 | 0 |
| 2024-05-24 | 1:20:36 PM | 167.920 | 0 |
| 2024-05-24 | 12:20:25 PM | 167.890 | 0 |
| 2024-05-24 | 11:20:38 AM | 168.060 | 0 |
| 2024-05-24 | 10:20:31 AM | 168.120 | 0 |
| 2024-05-24 | 9:20:15 AM | 168.150 | 0 |
All quotes in EUR
