BNP Paribas Discount Zert AXP 30..../ DE000PC56H62 /
| 27/05/2024 17:20:42 | Chg. -0.130 | Volume | Bid17:35:21 | Ask17:35:21 | High | Low |
|---|---|---|---|---|---|---|
| 209.530EUR | -0.06% | 0 Turnover: 0.000 |
209.530Bid Size: 500 | 209.630Ask Size: 500 | 209.680 | 209.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 17:20:42 | 209.530 | 0 |
| 27/05/2024 | 16:20:36 | 209.500 | 0 |
| 27/05/2024 | 15:20:43 | 209.360 | 0 |
| 27/05/2024 | 14:20:19 | 209.250 | 0 |
| 27/05/2024 | 13:20:18 | 209.400 | 0 |
| 27/05/2024 | 12:20:26 | 209.510 | 0 |
| 27/05/2024 | 11:20:20 | 209.530 | 0 |
| 27/05/2024 | 10:20:16 | 209.680 | 0 |
| 27/05/2024 | 09:20:15 | 209.600 | 0 |
| 27/05/2024 | 08:20:18 | 209.650 | 0 |
| 24/05/2024 | 21:40:17 | 209.660 | 0 |
| 24/05/2024 | 20:20:19 | 209.990 | 0 |
| 24/05/2024 | 19:20:23 | 210.070 | 0 |
All quotes in EUR
