BNP Paribas Discount Zert BAER 27.../ DE000PN2QY22 /
| 2024-05-02 4:20:36 PM | Chg. +0.700 | Volume | Bid5:19:24 PM | Ask5:19:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.700EUR | +1.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 49.710 | 49.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:20:36 PM | 49.700 | 0 |
| 2024-05-02 | 3:20:31 PM | 49.710 | 0 |
| 2024-05-02 | 2:20:19 PM | 49.620 | 0 |
| 2024-05-02 | 1:20:27 PM | 49.570 | 0 |
| 2024-05-02 | 12:20:26 PM | 49.550 | 0 |
| 2024-05-02 | 11:20:25 AM | 49.480 | 0 |
| 2024-05-02 | 10:20:10 AM | 49.550 | 0 |
| 2024-05-02 | 9:20:16 AM | 49.710 | 0 |
| 2024-04-30 | 4:20:46 PM | 49.000 | 0 |
| 2024-04-30 | 3:20:31 PM | 48.850 | 0 |
| 2024-04-30 | 2:20:23 PM | 48.950 | 0 |
| 2024-04-30 | 1:20:31 PM | 49.060 | 0 |
| 2024-04-30 | 12:20:22 PM | 49.050 | 0 |
All quotes in EUR
