BNP Paribas Discount Zert BAER 27.../ DE000PN2QY22 /
| 2024-05-17 4:20:39 PM | Chg. -0.270 | Volume | Bid5:11:09 PM | Ask5:11:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.090EUR | -0.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 50.210 | 50.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:20:39 PM | 50.090 | 0 |
| 2024-05-17 | 3:20:35 PM | 50.120 | 0 |
| 2024-05-17 | 2:20:25 PM | 50.200 | 0 |
| 2024-05-17 | 1:20:25 PM | 50.210 | 0 |
| 2024-05-17 | 12:20:17 PM | 50.170 | 0 |
| 2024-05-17 | 11:20:30 AM | 50.160 | 0 |
| 2024-05-17 | 10:20:19 AM | 50.210 | 0 |
| 2024-05-17 | 9:20:12 AM | 50.190 | 0 |
| 2024-05-16 | 4:20:45 PM | 50.360 | 0 |
| 2024-05-16 | 3:20:38 PM | 50.350 | 0 |
| 2024-05-16 | 2:20:28 PM | 50.400 | 0 |
| 2024-05-16 | 1:20:21 PM | 50.380 | 0 |
| 2024-05-16 | 12:20:29 PM | 50.420 | 0 |
All quotes in EUR
