BNP Paribas Discount Zert BMW 23..../ DE000PC4DEU4 /
| 2024-05-10 9:40:16 PM | Chg. -0.150 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.600EUR | -0.21% | 0 Turnover: 0.000 |
72.580Bid Size: 900 | 72.960Ask Size: 900 | 72.900 | 72.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:16 PM | 72.600 | 0 |
| 2024-05-10 | 8:20:14 PM | 72.580 | 0 |
| 2024-05-10 | 7:20:21 PM | 72.580 | 0 |
| 2024-05-10 | 6:20:39 PM | 72.580 | 0 |
| 2024-05-10 | 5:20:28 PM | 72.610 | 0 |
| 2024-05-10 | 4:20:38 PM | 72.430 | 0 |
| 2024-05-10 | 3:20:39 PM | 72.540 | 0 |
| 2024-05-10 | 2:20:25 PM | 72.610 | 0 |
| 2024-05-10 | 1:20:32 PM | 72.510 | 0 |
| 2024-05-10 | 12:20:21 PM | 72.640 | 0 |
| 2024-05-10 | 11:20:24 AM | 72.510 | 0 |
| 2024-05-10 | 10:20:22 AM | 72.310 | 0 |
| 2024-05-10 | 9:20:21 AM | 72.580 | 0 |
All quotes in EUR
