BNP Paribas Discount Zert BMW 23..../ DE000PC4DEY6 /
| 2024-05-23 2:20:32 PM | Chg. +0.340 | Volume | Bid2:59:45 PM | Ask2:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.230EUR | +0.46% | 0 Turnover: 0.000 |
74.330Bid Size: 5,500 | 74.410Ask Size: 5,500 | 74.530 | 74.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:20:32 PM | 74.230 | 0 |
| 2024-05-23 | 1:20:37 PM | 74.150 | 0 |
| 2024-05-23 | 12:20:37 PM | 74.080 | 0 |
| 2024-05-23 | 11:20:27 AM | 74.200 | 0 |
| 2024-05-23 | 10:20:27 AM | 74.180 | 0 |
| 2024-05-23 | 9:20:34 AM | 74.530 | 0 |
| 2024-05-23 | 8:20:30 AM | 74.270 | 0 |
| 2024-05-22 | 9:40:25 PM | 73.890 | 0 |
| 2024-05-22 | 8:20:27 PM | 73.870 | 0 |
| 2024-05-22 | 7:20:19 PM | 74.120 | 0 |
| 2024-05-22 | 6:20:56 PM | 74.100 | 0 |
| 2024-05-22 | 5:20:43 PM | 74.120 | 0 |
| 2024-05-22 | 4:20:45 PM | 74.240 | 0 |
All quotes in EUR
