BNP Paribas Discount Zert BMW 23..../ DE000PC4DEY6 /
| 2024-05-10 9:40:23 PM | Chg. -0.220 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.220EUR | -0.29% | 0 Turnover: 0.000 |
76.200Bid Size: 1,000 | 76.580Ask Size: 1,000 | 76.590 | 75.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:23 PM | 76.220 | 0 |
| 2024-05-10 | 8:20:17 PM | 76.200 | 0 |
| 2024-05-10 | 7:20:32 PM | 76.200 | 0 |
| 2024-05-10 | 6:20:54 PM | 76.200 | 0 |
| 2024-05-10 | 5:20:30 PM | 76.210 | 0 |
| 2024-05-10 | 4:20:53 PM | 75.990 | 0 |
| 2024-05-10 | 3:20:54 PM | 76.120 | 0 |
| 2024-05-10 | 2:20:32 PM | 76.200 | 0 |
| 2024-05-10 | 1:20:39 PM | 76.080 | 0 |
| 2024-05-10 | 12:20:23 PM | 76.240 | 0 |
| 2024-05-10 | 11:20:32 AM | 76.050 | 0 |
| 2024-05-10 | 10:20:30 AM | 75.830 | 0 |
| 2024-05-10 | 9:20:29 AM | 76.160 | 0 |
All quotes in EUR
