BNP Paribas Discount Zert BMW 23..../ DE000PC4DEY6 /
| 2024-05-23 8:20:30 AM | Chg. +0.380 | Volume | Bid9:16:30 AM | Ask9:16:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 74.270EUR | +0.51% | 0 Turnover: 0.000 |
74.720Bid Size: 5,500 | 74.800Ask Size: 5,500 | 74.270 | 74.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:30 AM | 74.270 | 0 |
| 2024-05-22 | 9:40:25 PM | 73.890 | 0 |
| 2024-05-22 | 8:20:27 PM | 73.870 | 0 |
| 2024-05-22 | 7:20:19 PM | 74.120 | 0 |
| 2024-05-22 | 6:20:56 PM | 74.100 | 0 |
| 2024-05-22 | 5:20:43 PM | 74.120 | 0 |
| 2024-05-22 | 4:20:45 PM | 74.240 | 0 |
| 2024-05-22 | 3:20:47 PM | 74.100 | 0 |
| 2024-05-22 | 2:20:27 PM | 74.020 | 0 |
| 2024-05-22 | 1:20:32 PM | 74.080 | 0 |
| 2024-05-22 | 12:20:31 PM | 74.080 | 0 |
| 2024-05-22 | 11:20:39 AM | 74.010 | 0 |
| 2024-05-22 | 10:20:21 AM | 73.850 | 0 |
All quotes in EUR
