BNP Paribas Discount Zert BMW 23..../ DE000PC4DEQ2 /
| 2024-05-23 1:20:31 PM | Chg. +0.080 | Volume | Bid1:49:59 PM | Ask1:49:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.920EUR | +0.12% | 0 Turnover: 0.000 |
67.940Bid Size: 4,500 | 68.020Ask Size: 4,500 | 68.170 | 67.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:20:31 PM | 67.920 | 0 |
| 2024-05-23 | 12:20:31 PM | 67.880 | 0 |
| 2024-05-23 | 11:20:22 AM | 67.930 | 0 |
| 2024-05-23 | 10:20:20 AM | 67.950 | 0 |
| 2024-05-23 | 9:20:23 AM | 68.170 | 0 |
| 2024-05-23 | 8:20:21 AM | 68.010 | 0 |
| 2024-05-22 | 9:40:18 PM | 67.840 | 0 |
| 2024-05-22 | 8:20:16 PM | 67.820 | 0 |
| 2024-05-22 | 7:20:13 PM | 67.990 | 0 |
| 2024-05-22 | 6:20:41 PM | 67.980 | 0 |
| 2024-05-22 | 5:20:33 PM | 67.980 | 0 |
| 2024-05-22 | 4:20:33 PM | 68.070 | 0 |
| 2024-05-22 | 3:20:39 PM | 67.970 | 0 |
All quotes in EUR
