BNP Paribas Discount Zert BMW 23..../ DE000PC4DEV2 /
| 2024-05-10 9:40:15 PM | Chg. -0.170 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.020EUR | -0.23% | 0 Turnover: 0.000 |
74.000Bid Size: 900 | 74.380Ask Size: 900 | 74.340 | 73.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:15 PM | 74.020 | 0 |
| 2024-05-10 | 8:20:13 PM | 74.000 | 0 |
| 2024-05-10 | 7:20:17 PM | 74.000 | 0 |
| 2024-05-10 | 6:20:40 PM | 74.000 | 0 |
| 2024-05-10 | 5:20:27 PM | 74.010 | 0 |
| 2024-05-10 | 4:20:37 PM | 73.820 | 0 |
| 2024-05-10 | 3:20:38 PM | 73.940 | 0 |
| 2024-05-10 | 2:20:24 PM | 74.020 | 0 |
| 2024-05-10 | 1:20:31 PM | 73.910 | 0 |
| 2024-05-10 | 12:20:19 PM | 74.050 | 0 |
| 2024-05-10 | 11:20:25 AM | 73.890 | 0 |
| 2024-05-10 | 10:20:22 AM | 73.700 | 0 |
| 2024-05-10 | 9:20:22 AM | 73.980 | 0 |
All quotes in EUR
