BNP Paribas Discount Zert BX 27.0.../ DE000PZ12M12 /
| 2024-05-16 9:40:11 PM | Chg. +0.090 | Volume | Bid9:45:23 PM | Ask9:45:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.220EUR | +0.10% | 0 Turnover: 0.000 |
91.220Bid Size: 2,700 | 91.620Ask Size: 2,700 | 91.300 | 90.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:11 PM | 91.220 | 0 |
| 2024-05-16 | 8:20:15 PM | 91.240 | 0 |
| 2024-05-16 | 7:20:13 PM | 91.170 | 0 |
| 2024-05-16 | 6:20:37 PM | 91.180 | 0 |
| 2024-05-16 | 5:20:28 PM | 91.210 | 0 |
| 2024-05-16 | 4:20:44 PM | 91.300 | 0 |
| 2024-05-16 | 3:20:42 PM | 91.290 | 0 |
| 2024-05-16 | 2:20:29 PM | 91.220 | 0 |
| 2024-05-16 | 1:20:18 PM | 91.180 | 0 |
| 2024-05-16 | 12:20:23 PM | 91.180 | 0 |
| 2024-05-16 | 11:20:20 AM | 91.180 | 0 |
| 2024-05-16 | 10:20:12 AM | 91.200 | 0 |
| 2024-05-16 | 9:20:11 AM | 90.960 | 0 |
All quotes in EUR
