BNP Paribas Discount Zert CSIQ 27.../ DE000PN3NR31 /
| 2024-05-17 9:40:17 PM | Chg. -0.230 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.480EUR | -1.56% | 0 Turnover: 0.000 |
14.430Bid Size: 4,000 | 14.450Ask Size: 4,000 | 14.800 | 14.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:17 PM | 14.480 | 0 |
| 2024-05-17 | 8:20:16 PM | 14.620 | 0 |
| 2024-05-17 | 7:20:11 PM | 14.650 | 0 |
| 2024-05-17 | 6:20:35 PM | 14.720 | 0 |
| 2024-05-17 | 5:20:23 PM | 14.740 | 0 |
| 2024-05-17 | 4:20:38 PM | 14.570 | 0 |
| 2024-05-17 | 3:20:35 PM | 14.800 | 0 |
| 2024-05-17 | 2:20:25 PM | 14.800 | 0 |
| 2024-05-17 | 1:20:23 PM | 14.780 | 0 |
| 2024-05-17 | 12:20:24 PM | 14.770 | 0 |
| 2024-05-17 | 11:20:27 AM | 14.740 | 0 |
| 2024-05-17 | 10:20:15 AM | 14.730 | 0 |
| 2024-05-17 | 9:20:13 AM | 14.710 | 0 |
All quotes in EUR
