BNP Paribas Discount Zert CSIQ 27.../ DE000PN7LCA3 /
| 2024-05-17 9:40:17 PM | Chg. -0.210 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.400EUR | -1.44% | 0 Turnover: 0.000 |
14.360Bid Size: 4,000 | 14.380Ask Size: 4,000 | 14.710 | 14.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:17 PM | 14.400 | 0 |
| 2024-05-17 | 8:20:13 PM | 14.530 | 0 |
| 2024-05-17 | 7:20:11 PM | 14.570 | 0 |
| 2024-05-17 | 6:20:37 PM | 14.630 | 0 |
| 2024-05-17 | 5:20:20 PM | 14.660 | 0 |
| 2024-05-17 | 4:20:39 PM | 14.490 | 0 |
| 2024-05-17 | 3:20:35 PM | 14.710 | 0 |
| 2024-05-17 | 2:20:28 PM | 14.700 | 0 |
| 2024-05-17 | 1:20:24 PM | 14.680 | 0 |
| 2024-05-17 | 12:20:26 PM | 14.680 | 0 |
| 2024-05-17 | 11:20:30 AM | 14.650 | 0 |
| 2024-05-17 | 10:20:20 AM | 14.640 | 0 |
| 2024-05-17 | 9:20:12 AM | 14.620 | 0 |
All quotes in EUR
