BNP Paribas Discount Zert CSIQ 27.../ DE000PN9YCE4 /
| 2024-05-17 9:40:11 PM | Chg. -0.220 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.450EUR | -1.50% | 0 Turnover: 0.000 |
14.400Bid Size: 4,000 | 14.420Ask Size: 4,000 | 14.760 | 14.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:11 PM | 14.450 | 0 |
| 2024-05-17 | 8:20:13 PM | 14.580 | 0 |
| 2024-05-17 | 7:20:12 PM | 14.620 | 0 |
| 2024-05-17 | 6:20:39 PM | 14.690 | 0 |
| 2024-05-17 | 5:20:28 PM | 14.710 | 0 |
| 2024-05-17 | 4:20:42 PM | 14.540 | 0 |
| 2024-05-17 | 3:20:41 PM | 14.760 | 0 |
| 2024-05-17 | 2:20:19 PM | 14.760 | 0 |
| 2024-05-17 | 1:20:25 PM | 14.740 | 0 |
| 2024-05-17 | 12:20:27 PM | 14.730 | 0 |
| 2024-05-17 | 11:20:21 AM | 14.700 | 0 |
| 2024-05-17 | 10:20:12 AM | 14.690 | 0 |
| 2024-05-17 | 9:20:13 AM | 14.680 | 0 |
All quotes in EUR
